NSE
Coal India
COALINDIA.NS
₹401.00
+1.00 +0.25%As of 28 Aug 2026, 16:07 IST
5D range: ₹399.30 – ₹420.00, -0.79% over the period.
Key statistics
- Previous close
- ₹400.00
- Open
- ₹401.00
- Day high
- ₹406.35
- Day low
- ₹397.50
- 52w high
- ₹491.25
- 52w low
- ₹368.65
- Volume
- 3.85 Cr
- Currency
- INR
Technicals
- 50d average
- ₹422.05 -4.99%
- 200d average
- ₹428.05 -6.32%
- From 52w high
- -18.37%
- From 52w low
- +8.78%
- Volume vs 50d
- 6.10× avg 63.12 L
Relative to NIFTY 50
| Period | COALINDIA | NIFTY 50 | Excess |
|---|---|---|---|
| 3M | -15.15% | +3.39% | -18.54% |
| 6M | -5.87% | -5.98% | +0.11% |
| 1Y | +6.11% | -1.03% | +7.14% |
Watchlist
Sign in or create an account to track this symbol.
JSON
GET /api/quote/COALINDIA.NS
GET /api/history/COALINDIA.NS?range=5D
CANSLIM
1 of 3 testable criteria
3 of the six company criteria could not be evaluated from what this server holds. Those are marked ? below and count towards neither side — an absent figure is not a failed test.
- Current quarterly earnings
- Only 1 filed quarter(s) — a year-on-year comparison needs five.
- Annual earnings growth
- Needs two full trailing years — the archive has 1 filed quarter(s).
- New price high
- 18.4% below its 52 week high but below its fifty-day average.
- Supply and demand
- Latest volume 6.0× the fifty-day average. 616.27 crore shares outstanding.
- Leader, not laggard
- RS rating 46, so it outperformed 46% of the market over twelve months.
- Institutional sponsorship
- No shareholding data — run `php artisan market:ownership --sync`.
- Thresholds are O'Neil's own — 25% quarterly and annual earnings growth, a relative strength rating of 80, 17% return on equity. They come from his study of past US market winners and are conventions rather than laws.
- I reads the current level of institutional holding. What CANSLIM actually asks for is a rising number of institutional holders, which needs several quarters of history this app has only just started recording.
- M is identical for every company on the site, so it is reported rather than counted — six letters describe this company and one describes the market. The CANSLIM screen shows the full reading.
Fundamentals
- Market cap
- ₹247,125 Cr
- P/E (TTM)
- —
- P/B
- —
- P/S
- —
- EPS (TTM)
- —
- Book value / share
- —
- ROE
- —
- ROA
- —
- Debt / equity
- —
- Net margin
- —
- Operating margin
- —
- Revenue (TTM)
- —
- Face value
- 10.00
- Shares
- 616.27 Cr
- ISIN
- INE522F01014
- BSE code
- 533278
- Partial history Only 1 quarter filed so far, so anything trailing-twelve-month — P/E, EPS, ROE, margins — is left blank rather than estimated from less than a year.
- Shares 616.27 crore shares, from paid-up capital ÷ face value
- Ttm only 1 quarter(s) filed — no trailing year yet
- Source Consolidated filings with NSE, priced at ₹401.00. No third party — every figure is derived from documents this server holds.
Show the figures
| Period | Revenue | Net profit | Margin |
|---|---|---|---|
| Jun '26 | ₹46,255 Cr | ₹8,850 Cr | 19.13% |
From COALINDIA's own filings with NSE, parsed from the XBRL documents and stored here — no third party in between.
Reported results
1 quarters, as filed| Quarter | Revenue | YoY | PBT | Net profit | YoY | Margin | EPS |
|---|---|---|---|---|---|---|---|
| Jun '26 | ₹46,255 Cr | — | ₹11,479 Cr | ₹8,850 Cr | — | 19.1% | 14.36 |
Consolidated, as filed with NSE. Latest document disseminated 27 Jul 2026, 17:50.