NSE
Adani Ports and SEZ
ADANIPORTS.NS
₹1,707.50
-6.50 -0.38%As of 28 Aug 2026, 16:07 IST
5Y range: ₹462.45 – ₹1,883.20, +133.90% over the period.
Key statistics
- Previous close
- ₹1,714.00
- Open
- ₹1,712.00
- Day high
- ₹1,723.90
- Day low
- ₹1,699.20
- 52w high
- ₹1,891.10
- 52w low
- ₹1,292.00
- Volume
- 32.68 L
- Currency
- INR
Technicals
- 50d average
- ₹1,759.61 -2.96%
- 200d average
- ₹1,599.16 +6.77%
- From 52w high
- -9.71%
- From 52w low
- +32.16%
- Volume vs 50d
- 1.63× avg 20.02 L
Relative to NIFTY 50
| Period | ADANIPORTS | NIFTY 50 | Excess |
|---|---|---|---|
| 3M | -4.26% | +3.39% | -7.65% |
| 6M | +9.75% | -5.98% | +15.73% |
| 1Y | +27.87% | -1.03% | +28.90% |
Watchlist
Sign in or create an account to track this symbol.
JSON
GET /api/quote/ADANIPORTS.NS
GET /api/history/ADANIPORTS.NS?range=5Y
CANSLIM
1 of 3 testable criteria
3 of the six company criteria could not be evaluated from what this server holds. Those are marked ? below and count towards neither side — an absent figure is not a failed test.
- Current quarterly earnings
- Only 1 filed quarter(s) — a year-on-year comparison needs five.
- Annual earnings growth
- Needs two full trailing years — the archive has 1 filed quarter(s).
- New price high
- 9.7% below its 52 week high but below its fifty-day average.
- Supply and demand
- Latest volume 1.6× the fifty-day average. 230.40 crore shares outstanding.
- Leader, not laggard
- RS rating 65, so it outperformed 65% of the market over twelve months.
- Institutional sponsorship
- No shareholding data — run `php artisan market:ownership --sync`.
- Thresholds are O'Neil's own — 25% quarterly and annual earnings growth, a relative strength rating of 80, 17% return on equity. They come from his study of past US market winners and are conventions rather than laws.
- I reads the current level of institutional holding. What CANSLIM actually asks for is a rising number of institutional holders, which needs several quarters of history this app has only just started recording.
- M is identical for every company on the site, so it is reported rather than counted — six letters describe this company and one describes the market. The CANSLIM screen shows the full reading.
Fundamentals
- Market cap
- ₹393,399 Cr
- P/E (TTM)
- —
- P/B
- —
- P/S
- —
- EPS (TTM)
- —
- Book value / share
- —
- ROE
- —
- ROA
- —
- Debt / equity
- —
- Net margin
- —
- Operating margin
- —
- Revenue (TTM)
- —
- Face value
- 2.00
- Shares
- 230.40 Cr
- ISIN
- INE742F01042
- BSE code
- 532921
- Partial history Only 1 quarter filed so far, so anything trailing-twelve-month — P/E, EPS, ROE, margins — is left blank rather than estimated from less than a year.
- Shares 230.40 crore shares, from paid-up capital ÷ face value
- Ttm only 1 quarter(s) filed — no trailing year yet
- Source Consolidated filings with NSE, priced at ₹1,707.50. No third party — every figure is derived from documents this server holds.
Reported results
1 quarters, as filed| Quarter | Revenue | YoY | PBT | Net profit | YoY | Margin | EPS |
|---|---|---|---|---|---|---|---|
| Jun '26 | ₹10,821 Cr | — | ₹4,595 Cr | ₹3,650 Cr | — | 33.7% | 15.71 |
Consolidated, as filed with NSE. Latest document disseminated 29 Jul 2026, 20:26. The most recent quarter is a revision. The original is still in the archive; nothing here overwrites history.