Market — home

Markets · Indices

All indices

48 NSE and BSE indices · as of 28 Aug 2026, 16:08 IST

Market closed Showing Fri 28 Aug close
Indian indices, grouped by segment
Index name Last traded Day change High Low Open Prev. close
Broad market
NIFTY 50 NSE 24,175.65 +84.80 +0.35% 24,188.30 24,076.85 24,122.60 24,090.85
NIFTY Bank NSE 57,496.30 -13.65 -0.02% 57,596.40 57,264.00 57,429.75 57,509.95
NIFTY Next 50 NSE 74,159.15 -188.30 -0.25% 74,438.60 73,843.70 74,434.85 74,347.45
NIFTY 100 NSE 25,341.75 +60.15 +0.24% 25,359.90 25,237.95 25,314.25 25,281.60
NIFTY 200 NSE 14,094.00 +28.20 +0.20% 14,107.60 14,042.70 14,082.85 14,065.80
NIFTY 500 NSE 23,528.55 +46.55 +0.20% 23,552.30 23,451.10 23,513.05 23,482.00
NIFTY Midcap 50 NSE 18,405.80 +44.05 +0.24% 18,449.25 18,360.35 18,377.65 18,361.75
NIFTY Midcap 100 NSE 64,069.50 +34.05 +0.05% 64,234.00 63,945.55 64,093.20 64,035.45
NIFTY Midcap 150 NSE 23,507.15 -1.15 0.00% 23,568.50 23,463.45 23,532.00 23,508.30
NIFTY Midcap Select NSE 14,966.70 +17.85 +0.12% 15,018.55 14,944.70 14,953.50 14,948.85
NIFTY Smallcap 100 NSE 20,080.00 +39.35 +0.20% 20,129.10 20,045.25 20,079.60 20,040.65
NIFTY Smallcap 250 NSE 18,496.15 +63.40 +0.34% 18,526.95 18,453.25 18,471.80 18,432.75
India VIX NSE 10.68 -0.39 -3.52% 11.14 10.53 11.07 11.07
NSE sectoral
NIFTY IT NSE 31,281.70 +1,060.55 +3.51% 31,322.90 30,473.50 30,493.15 30,221.15
NIFTY Private Bank NSE 27,737.20 -21.35 -0.08% 27,798.40 27,624.25 27,714.80 27,758.55
NIFTY PSU Bank NSE 8,604.30 +16.50 +0.19% 8,608.40 8,557.50 8,593.75 8,587.80
NIFTY Financial Services NSE 26,286.50 +5.85 +0.02% 26,316.25 26,155.45 26,238.90 26,280.65
NIFTY Auto NSE 28,851.80 -31.70 -0.11% 29,026.05 28,674.05 28,959.85 28,883.50
NIFTY Pharma NSE 26,991.85 +143.10 +0.53% 27,009.95 26,786.40 26,906.55 26,848.75
NIFTY FMCG NSE 46,815.00 -215.45 -0.46% 47,118.90 46,622.15 47,118.25 47,030.45
NIFTY Metal NSE 13,525.35 +100.15 +0.75% 13,525.35 13,393.00 13,471.25 13,425.20
NIFTY Energy NSE 38,003.65 -100.30 -0.26% 38,154.50 37,932.15 38,137.85 38,103.95
NIFTY Realty NSE 908.85 -0.75 -0.08% 915.65 904.05 912.55 909.60
NIFTY Media NSE 1,602.90 +6.20 +0.39% 1,612.30 1,587.45 1,602.25 1,596.70
NIFTY Infrastructure NSE 9,242.70 +4.90 +0.05% 9,262.85 9,207.05 9,247.65 9,237.80
NIFTY Commodities NSE 9,809.15 -5.60 -0.06% 9,835.30 9,760.15 9,826.60 9,814.75
NIFTY Consumption NSE 11,904.20 -17.00 -0.14% 11,951.50 11,862.35 11,948.50 11,921.20
NIFTY PSE NSE 9,689.25 -12.30 -0.13% 9,709.15 9,659.55 9,706.15 9,701.55
NIFTY MNC NSE 33,074.55 -5.60 -0.02% 33,163.85 32,971.35 33,155.30 33,080.15
BSE
SENSEX BSE 77,264.51 +330.92 +0.43% 77,357.97 76,988.22 77,128.05 76,933.59
BSE 100 BSE 25,818.24 — — 0.00 0.00 0.00 27,240.65
BSE 200 BSE 11,507.16 — — 0.00 0.00 0.00 11,746.99
BSE 500 BSE 36,985.17 — — 0.00 0.00 0.00 37,250.59
BSE LargeCap BSE 9,608.20 -112.73 -1.16% 9,744.91 9,597.88 9,729.83 9,720.93
BSE MidCap BSE 44,828.77 — — 0.00 0.00 0.00 46,522.14
BSE SmallCap BSE 47,719.07 — — 0.00 0.00 0.00 51,438.90
BSE Bankex BSE 64,963.48 +650.33 +1.01% 65,106.40 64,765.29 64,949.27 64,313.15
BSE IT BSE 29,978.87 +964.13 +3.32% 30,021.45 29,237.58 29,240.47 29,014.74
BSE Auto BSE 63,727.77 — — 0.00 0.00 0.00 61,760.15
BSE Metal BSE 41,400.79 — — 0.00 0.00 0.00 33,995.74
BSE Healthcare BSE 51,594.97 +283.88 +0.55% 51,658.04 51,368.25 51,561.14 51,311.09
BSE FMCG BSE 18,524.01 — — 0.00 0.00 0.00 20,251.87
BSE Capital Goods BSE 79,514.98 -31.09 -0.04% 79,760.85 79,204.31 79,757.95 79,546.07
BSE Consumer Durables BSE 65,066.70 -168.63 -0.26% 65,630.43 64,819.77 65,466.35 65,235.33
BSE Oil & Gas BSE 26,480.36 — — 0.00 0.00 0.00 27,902.70
BSE Power BSE 7,690.41 — — 0.00 0.00 0.00 6,485.21
BSE Realty BSE 7,042.51 — — 0.00 0.00 0.00 6,912.50
BSE PSU BSE 20,757.42 — — 0.00 0.00 0.00 20,000.12